Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.12.20 | 1.691,92 | -0,13 | 1 | 1.692 |
18.12.18 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.12.13 | 1.691,76 | -0,14 | 1 | 1.692 |
18.12.06 | 1.691,92 | -0,13 | 1 | 1.692 |
18.12.01 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.11.58 | 1.691,92 | -0,13 | 1 | 1.692 |
18.11.48 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.11.43 | 1.691,92 | -0,13 | 1 | 1.692 |
18.11.42 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.11.42 | 1.691,92 | -0,13 | 1 | 1.692 |
18.11.34 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.11.31 | 1.691,92 | -0,13 | 1 | 1.692 |
18.11.28 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.11.16 | 1.692,22 | -0,11 | 1 | 1.692 |
18.10.27 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.10.17 | 1.692,22 | -0,11 | 1 | 1.692 |
18.09.45 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.09.44 | 1.691,92 | -0,13 | 1 | 1.692 |
18.09.43 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.09.43 | 1.691,92 | -0,13 | 1 | 1.692 |
18.09.43 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.09.27 | 1.692,22 | -0,11 | 1 | 1.692 |
18.09.24 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.09.08 | 1.692,22 | -0,11 | 1 | 1.692 |
18.08.56 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.08.43 | 1.692,22 | -0,11 | 1 | 1.692 |
18.08.18 | 1.692,37 | -0,10 | 1 | 1.692 |
18.08.03 | 1.692,22 | -0,11 | 1 | 1.692 |
18.08.03 | 1.692,37 | -0,10 | 1 | 1.692 |
18.08.02 | 1.692,22 | -0,11 | 1 | 1.692 |