Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.22 | 1.692,4 | -0,10 | 1 | 1.692 |
17.29.22 | 1.692,42 | -0,10 | 1 | 1.692 |
17.29.22 | 1.692,47 | -0,09 | 1 | 1.692 |
17.29.21 | 1.692,49 | -0,09 | 1 | 1.692 |
17.29.20 | 1.692,34 | -0,10 | 1 | 1.692 |
17.29.20 | 1.692,35 | -0,10 | 1 | 1.692 |
17.29.20 | 1.692,34 | -0,10 | 1 | 1.692 |
17.29.20 | 1.692,33 | -0,10 | 1 | 1.692 |
17.29.19 | 1.692,35 | -0,10 | 1 | 1.692 |
17.29.18 | 1.692,34 | -0,10 | 1 | 1.692 |
17.29.18 | 1.692,33 | -0,10 | 1 | 1.692 |
17.29.18 | 1.692,3101 | -0,10 | 1 | 1.692 |
17.29.17 | 1.692,29 | -0,10 | 1 | 1.692 |
17.29.17 | 1.692,27 | -0,11 | 1 | 1.692 |
17.29.16 | 1.692,26 | -0,11 | 1 | 1.692 |
17.29.16 | 1.692,27 | -0,11 | 1 | 1.692 |
17.29.14 | 1.692,28 | -0,11 | 1 | 1.692 |
17.29.13 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.13 | 1.692,46 | -0,09 | 1 | 1.692 |
17.29.13 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.12 | 1.692,42 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,42 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,4399 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,42 | -0,10 | 1 | 1.692 |
17.29.11 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.29.10 | 1.692,5 | -0,09 | 1 | 1.693 |
17.29.09 | 1.692,48 | -0,09 | 1 | 1.692 |
17.29.09 | 1.692,5 | -0,09 | 1 | 1.693 |
17.29.08 | 1.692,52 | -0,09 | 1 | 1.693 |