FTSE France Ric Capped Net Tax

Mercato: FTSE Indices

1.690,65

-0,20%

Ultimo aggiornamento: 23/09/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.24	1.692,37	-0,10	1	1.692
17.28.24	1.692,36	-0,10	1	1.692
17.28.24	1.692,35	-0,10	1	1.692
17.28.24	1.692,3199	-0,10	1	1.692
17.28.23	1.692,33	-0,10	1	1.692
17.28.23	1.692,34	-0,10	1	1.692
17.28.22	1.692,3199	-0,10	1	1.692
17.28.22	1.692,3	-0,10	1	1.692
17.28.22	1.692,3199	-0,10	1	1.692
17.28.20	1.692,33	-0,10	1	1.692
17.28.20	1.692,3	-0,10	1	1.692
17.28.19	1.692,29	-0,10	1	1.692
17.28.18	1.692,3	-0,10	1	1.692
17.28.18	1.692,3101	-0,10	1	1.692
17.28.18	1.692,3101	-0,10	1	1.692
17.28.16	1.692,3199	-0,10	1	1.692
17.28.16	1.692,33	-0,10	1	1.692
17.28.16	1.692,3	-0,10	1	1.692
17.28.15	1.692,3199	-0,10	1	1.692
17.28.14	1.692,35	-0,10	1	1.692
17.28.12	1.692,3199	-0,10	1	1.692
17.28.12	1.692,02	-0,12	1	1.692
17.28.12	1.691,99	-0,12	1	1.692
17.28.11	1.691,97	-0,12	1	1.692
17.28.11	1.691,96	-0,12	1	1.692
17.28.11	1.691,98	-0,12	1	1.692
17.28.11	1.692	-0,12	1	1.692
17.28.11	1.691,99	-0,12	1	1.692
17.28.10	1.692,15	-0,11	1	1.692
17.28.10	1.692,17	-0,11	1	1.692

```