Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.15.50 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.15.44 | 1.691,76 | -0,14 | 1 | 1.692 |
18.15.44 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.15.38 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.37 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.15.36 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.35 | 1.691,76 | -0,14 | 1 | 1.692 |
18.15.31 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.26 | 1.691,61 | -0,14 | 1 | 1.692 |
18.15.20 | 1.691,76 | -0,14 | 1 | 1.692 |
18.13.50 | 1.691,92 | -0,13 | 1 | 1.692 |
18.13.42 | 1.691,76 | -0,14 | 1 | 1.692 |
18.13.42 | 1.691,92 | -0,13 | 1 | 1.692 |
18.13.31 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.13.27 | 1.691,92 | -0,13 | 1 | 1.692 |
18.13.23 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.13.13 | 1.691,92 | -0,13 | 1 | 1.692 |
18.13.11 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.13.10 | 1.691,92 | -0,13 | 1 | 1.692 |
18.13.09 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.13.08 | 1.691,92 | -0,13 | 1 | 1.692 |
18.13.04 | 1.692,22 | -0,11 | 1 | 1.692 |
18.13.03 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.12.46 | 1.691,76 | -0,14 | 1 | 1.692 |
18.12.46 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.12.45 | 1.691,76 | -0,14 | 1 | 1.692 |
18.12.43 | 1.691,92 | -0,13 | 1 | 1.692 |
18.12.40 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.12.40 | 1.691,92 | -0,13 | 1 | 1.692 |
18.12.28 | 1.692,0699 | -0,12 | 1 | 1.692 |