FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.226,13

-0,28%

Ultimo aggiornamento: 19/11/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.34.23	6.223,02	-0,33	1	6.223
19.34.23	6.223,1201	-0,33	1	6.223
19.34.23	6.224,0601	-0,31	1	6.224
19.34.22	6.223,9102	-0,32	1	6.224
19.34.22	6.222,9399	-0,33	1	6.223
19.34.22	6.222,8398	-0,33	1	6.223
19.34.22	6.222,9702	-0,33	1	6.223
19.34.22	6.222,96	-0,33	1	6.223
19.34.21	6.222,9902	-0,33	1	6.223
19.34.21	6.222,9702	-0,33	1	6.223
19.34.21	6.223,1201	-0,33	1	6.223
19.34.20	6.223,1099	-0,33	1	6.223
19.34.20	6.223,1699	-0,33	1	6.223
19.34.20	6.223,2402	-0,33	1	6.223
19.34.20	6.223,3901	-0,33	1	6.223
19.34.20	6.223,4199	-0,32	1	6.223
19.34.19	6.223,3501	-0,33	1	6.223
19.34.19	6.223,3101	-0,33	1	6.223
19.34.19	6.223,4199	-0,32	1	6.223
19.34.19	6.224,3999	-0,31	1	6.224
19.34.18	6.225,2002	-0,30	1	6.225
19.34.18	6.225,2598	-0,30	1	6.225
19.34.18	6.225,27	-0,30	1	6.225
19.34.18	6.224,3901	-0,31	1	6.224
19.34.18	6.224,29	-0,31	1	6.224
19.34.18	6.225,23	-0,30	1	6.225
19.34.17	6.225,29	-0,29	1	6.225
19.34.17	6.225,27	-0,30	1	6.225
19.34.17	6.225,2598	-0,30	1	6.225
19.34.17	6.225,29	-0,29	1	6.225

```