FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.299,01

+1,06%

Ultimo aggiornamento: 27/11/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.23.31	2.298,6499	+1,05	1	2.299
20.23.30	2.298,6399	+1,05	1	2.299
20.23.30	2.298,6499	+1,05	1	2.299
20.23.29	2.298,6399	+1,05	1	2.299
20.23.29	2.298,6299	+1,05	1	2.299
20.23.29	2.298,6499	+1,05	1	2.299
20.23.28	2.298,6299	+1,05	1	2.299
20.23.28	2.298,6599	+1,05	1	2.299
20.23.28	2.298,6799	+1,05	1	2.299
20.23.27	2.298,6499	+1,05	1	2.299
20.23.27	2.298,6599	+1,05	1	2.299
20.23.27	2.298,6699	+1,05	1	2.299
20.23.27	2.298,6599	+1,05	1	2.299
20.23.27	2.298,6399	+1,05	1	2.299
20.23.25	2.298,6399	+1,05	1	2.299
20.23.25	2.298,6499	+1,05	1	2.299
20.23.25	2.298,6599	+1,05	1	2.299
20.23.25	2.298,6499	+1,05	1	2.299
20.23.25	2.298,6599	+1,05	1	2.299
20.23.24	2.298,6499	+1,05	1	2.299
20.23.24	2.298,6599	+1,05	1	2.299
20.23.23	2.298,6399	+1,05	1	2.299
20.23.23	2.298,6499	+1,05	1	2.299
20.23.23	2.298,6599	+1,05	1	2.299
20.23.23	2.298,6799	+1,05	1	2.299
20.23.22	2.298,6599	+1,05	1	2.299
20.23.22	2.298,6499	+1,05	1	2.299
20.23.21	2.298,6299	+1,05	1	2.299
20.23.21	2.298,6499	+1,05	1	2.299
20.23.20	2.298,6699	+1,05	1	2.299

```