FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.302,36

+1,21%

Ultimo aggiornamento: 27/11/2024 18.30
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.32	2.301,3701	+1,17	1	2.301
18.35.32	2.301,3799	+1,17	1	2.301
18.35.32	2.301,3999	+1,17	1	2.301
18.35.31	2.301,3799	+1,17	1	2.301
18.35.31	2.301,3899	+1,17	1	2.301
18.35.31	2.301,3999	+1,17	1	2.301
18.35.31	2.301,4099	+1,17	1	2.301
18.35.30	2.301,4199	+1,17	1	2.301
18.35.30	2.301,3999	+1,17	1	2.301
18.35.30	2.301,3899	+1,17	1	2.301
18.35.29	2.301,3999	+1,17	1	2.301
18.35.29	2.301,3899	+1,17	1	2.301
18.35.29	2.301,3999	+1,17	1	2.301
18.35.28	2.301,3899	+1,17	1	2.301
18.35.28	2.301,3999	+1,17	1	2.301
18.35.28	2.301,3799	+1,17	1	2.301
18.35.28	2.301,3899	+1,17	1	2.301
18.35.27	2.301,3999	+1,17	1	2.301
18.35.27	2.301,4099	+1,17	1	2.301
18.35.26	2.301,4199	+1,17	1	2.301
18.35.26	2.301,4099	+1,17	1	2.301
18.35.26	2.301,4299	+1,17	1	2.301
18.35.26	2.301,3999	+1,17	1	2.301
18.35.25	2.301,4099	+1,17	1	2.301
18.35.25	2.301,3899	+1,17	1	2.301
18.35.25	2.301,4099	+1,17	1	2.301
18.35.25	2.301,3999	+1,17	1	2.301
18.35.25	2.301,4199	+1,17	1	2.301
18.35.25	2.301,3999	+1,17	1	2.301
18.35.24	2.301,4099	+1,17	1	2.301

```