FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.302,1

+1,20%

Ultimo aggiornamento: 27/11/2024 18.25
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.31.49	2.301,98	+1,19	1	2.302
18.31.49	2.301,99	+1,20	1	2.302
18.31.49	2.301,98	+1,19	1	2.302
18.31.48	2.301,99	+1,20	1	2.302
18.31.48	2.301,97	+1,19	1	2.302
18.31.48	2.301,9299	+1,19	1	2.302
18.31.48	2.301,9399	+1,19	1	2.302
18.31.47	2.301,9299	+1,19	1	2.302
18.31.46	2.301,95	+1,19	1	2.302
18.31.46	2.301,9399	+1,19	1	2.302
18.31.46	2.301,95	+1,19	1	2.302
18.31.46	2.301,9399	+1,19	1	2.302
18.31.46	2.301,96	+1,19	1	2.302
18.31.45	2.301,97	+1,19	1	2.302
18.31.45	2.301,95	+1,19	1	2.302
18.31.45	2.301,97	+1,19	1	2.302
18.31.45	2.301,95	+1,19	1	2.302
18.31.44	2.301,96	+1,19	1	2.302
18.31.43	2.301,97	+1,19	1	2.302
18.31.43	2.301,99	+1,20	1	2.302
18.31.42	2.302	+1,20	1	2.302
18.31.42	2.301,99	+1,20	1	2.302
18.31.42	2.302,01	+1,20	1	2.302
18.31.42	2.302,02	+1,20	1	2.302
18.31.42	2.302	+1,20	1	2.302
18.31.42	2.302,01	+1,20	1	2.302
18.31.41	2.301,99	+1,20	1	2.302
18.31.41	2.302	+1,20	1	2.302
18.31.41	2.302,01	+1,20	1	2.302
18.31.40	2.301,99	+1,20	1	2.302

```