FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.304,73

+1,32%

Ultimo aggiornamento: 27/11/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.03	2.303,6201	+1,27	1	2.304
16.32.03	2.303,6299	+1,27	1	2.304
16.32.03	2.303,6201	+1,27	1	2.304
16.32.02	2.303,5901	+1,27	1	2.304
16.32.02	2.303,6101	+1,27	1	2.304
16.32.02	2.303,6201	+1,27	1	2.304
16.32.02	2.303,6101	+1,27	1	2.304
16.32.02	2.303,6001	+1,27	1	2.304
16.32.02	2.303,6201	+1,27	1	2.304
16.32.01	2.303,6399	+1,27	1	2.304
16.32.01	2.303,6599	+1,27	1	2.304
16.32.00	2.303,6699	+1,27	1	2.304
16.32.00	2.303,6599	+1,27	1	2.304
16.32.00	2.303,6499	+1,27	1	2.304
16.32.00	2.303,6699	+1,27	1	2.304
16.32.00	2.303,6599	+1,27	1	2.304
16.32.00	2.303,7	+1,27	1	2.304
16.31.59	2.303,72	+1,27	1	2.304
16.31.59	2.303,6799	+1,27	1	2.304
16.31.59	2.303,6899	+1,27	1	2.304
16.31.59	2.303,6799	+1,27	1	2.304
16.31.59	2.303,6599	+1,27	1	2.304
16.31.58	2.303,6899	+1,27	1	2.304
16.31.58	2.303,71	+1,27	1	2.304
16.31.58	2.303,72	+1,27	1	2.304
16.31.58	2.303,71	+1,27	1	2.304
16.31.58	2.303,7	+1,27	1	2.304
16.31.58	2.303,72	+1,27	1	2.304
16.31.58	2.303,71	+1,27	1	2.304
16.31.58	2.303,73	+1,27	1	2.304

```