FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.302,1

+1,20%

Ultimo aggiornamento: 27/11/2024 18.25
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.31.05	2.302,01	+1,20	1	2.302
18.31.04	2.302,04	+1,20	1	2.302
18.31.04	2.302,05	+1,20	1	2.302
18.31.04	2.302,03	+1,20	1	2.302
18.31.04	2.302,02	+1,20	1	2.302
18.31.04	2.302,01	+1,20	1	2.302
18.31.03	2.302,02	+1,20	1	2.302
18.31.03	2.302,03	+1,20	1	2.302
18.31.03	2.302,05	+1,20	1	2.302
18.31.02	2.302,0601	+1,20	1	2.302
18.31.02	2.302,05	+1,20	1	2.302
18.31.02	2.302,0801	+1,20	1	2.302
18.31.01	2.302,0901	+1,20	1	2.302
18.31.01	2.302,0801	+1,20	1	2.302
18.31.01	2.302,0601	+1,20	1	2.302
18.31.01	2.302,05	+1,20	1	2.302
18.31.01	2.302,0901	+1,20	1	2.302
18.31.00	2.302,0801	+1,20	1	2.302
18.31.00	2.302,0901	+1,20	1	2.302
18.31.00	2.302,04	+1,20	1	2.302
18.31.00	2.302,0601	+1,20	1	2.302
18.30.59	2.302,0701	+1,20	1	2.302
18.30.59	2.302,0801	+1,20	1	2.302
18.30.58	2.302,0901	+1,20	1	2.302
18.30.58	2.302,1001	+1,20	1	2.302
18.30.58	2.302,0601	+1,20	1	2.302
18.30.58	2.302,04	+1,20	1	2.302
18.30.58	2.302,02	+1,20	1	2.302
18.30.58	2.302,01	+1,20	1	2.302
18.30.57	2.302,02	+1,20	1	2.302

```