FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.299,33

+1,08%

Ultimo aggiornamento: 27/11/2024 20.34
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.03	2.299,26	+1,08	1	2.299
20.36.02	2.299,27	+1,08	1	2.299
20.36.02	2.299,26	+1,08	1	2.299
20.36.02	2.299,25	+1,07	1	2.299
20.36.02	2.299,28	+1,08	1	2.299
20.36.02	2.299,27	+1,08	1	2.299
20.36.02	2.299,26	+1,08	1	2.299
20.36.02	2.299,24	+1,07	1	2.299
20.36.02	2.299,25	+1,07	1	2.299
20.36.02	2.299,26	+1,08	1	2.299
20.36.01	2.299,25	+1,07	1	2.299
20.36.01	2.299,22	+1,07	1	2.299
20.36.01	2.299,21	+1,07	1	2.299
20.36.01	2.299,22	+1,07	1	2.299
20.36.01	2.299,3601	+1,08	1	2.299
20.36.01	2.299,3701	+1,08	1	2.299
20.36.01	2.299,3899	+1,08	1	2.299
20.36.01	2.299,3701	+1,08	1	2.299
20.36.00	2.299,3799	+1,08	1	2.299
20.36.00	2.299,3701	+1,08	1	2.299
20.36.00	2.299,3799	+1,08	1	2.299
20.35.59	2.299,3701	+1,08	1	2.299
20.35.59	2.299,3601	+1,08	1	2.299
20.35.59	2.299,3701	+1,08	1	2.299
20.35.59	2.299,3601	+1,08	1	2.299
20.35.59	2.299,3501	+1,08	1	2.299
20.35.59	2.299,3601	+1,08	1	2.299
20.35.58	2.299,3401	+1,08	1	2.299
20.35.58	2.299,3601	+1,08	1	2.299
20.35.57	2.299,3501	+1,08	1	2.299

```