FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.298,97

+1,06%

Ultimo aggiornamento: 27/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.21	2.299,1599	+1,07	1	2.299
20.29.20	2.299,1499	+1,07	1	2.299
20.29.20	2.299,1399	+1,07	1	2.299
20.29.20	2.299,1599	+1,07	1	2.299
20.29.20	2.299,1399	+1,07	1	2.299
20.29.20	2.299,1299	+1,07	1	2.299
20.29.19	2.299,1499	+1,07	1	2.299
20.29.18	2.299,1399	+1,07	1	2.299
20.29.18	2.299,1201	+1,07	1	2.299
20.29.18	2.299,1299	+1,07	1	2.299
20.29.18	2.299,1399	+1,07	1	2.299
20.29.16	2.299,1201	+1,07	1	2.299
20.29.16	2.299,1299	+1,07	1	2.299
20.29.15	2.299,1499	+1,07	1	2.299
20.29.15	2.299,1101	+1,07	1	2.299
20.29.15	2.299,1399	+1,07	1	2.299
20.29.15	2.299,1299	+1,07	1	2.299
20.29.15	2.299,1399	+1,07	1	2.299
20.29.15	2.299,1299	+1,07	1	2.299
20.29.14	2.299,1399	+1,07	1	2.299
20.29.14	2.299,1299	+1,07	1	2.299
20.29.13	2.299,1101	+1,07	1	2.299
20.29.13	2.299,1299	+1,07	1	2.299
20.29.12	2.299,1399	+1,07	1	2.299
20.29.12	2.299,1499	+1,07	1	2.299
20.29.10	2.299,1599	+1,07	1	2.299
20.29.09	2.299,1699	+1,07	1	2.299
20.29.07	2.299,1599	+1,07	1	2.299
20.29.07	2.299,1499	+1,07	1	2.299
20.29.07	2.299,1599	+1,07	1	2.299

```