FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.302,41

+1,21%

Ultimo aggiornamento: 27/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.55	2.303,6899	+1,27	1	2.304
16.21.54	2.303,73	+1,27	1	2.304
16.21.54	2.303,72	+1,27	1	2.304
16.21.54	2.303,74	+1,27	1	2.304
16.21.53	2.303,75	+1,27	1	2.304
16.21.53	2.303,74	+1,27	1	2.304
16.21.53	2.303,75	+1,27	1	2.304
16.21.53	2.303,76	+1,27	1	2.304
16.21.53	2.303,7	+1,27	1	2.304
16.21.53	2.303,71	+1,27	1	2.304
16.21.53	2.303,7	+1,27	1	2.304
16.21.53	2.303,6899	+1,27	1	2.304
16.21.52	2.303,7	+1,27	1	2.304
16.21.52	2.303,6899	+1,27	1	2.304
16.21.52	2.303,71	+1,27	1	2.304
16.21.52	2.303,7	+1,27	1	2.304
16.21.52	2.303,71	+1,27	1	2.304
16.21.52	2.303,72	+1,27	1	2.304
16.21.52	2.303,74	+1,27	1	2.304
16.21.51	2.303,78	+1,27	1	2.304
16.21.51	2.303,77	+1,27	1	2.304
16.21.51	2.303,76	+1,27	1	2.304
16.21.51	2.303,77	+1,27	1	2.304
16.21.50	2.303,75	+1,27	1	2.304
16.21.50	2.303,77	+1,27	1	2.304
16.21.50	2.303,74	+1,27	1	2.304
16.21.50	2.303,72	+1,27	1	2.304
16.21.49	2.303,71	+1,27	1	2.304
16.21.49	2.303,72	+1,27	1	2.304
16.21.49	2.303,73	+1,27	1	2.304

```