Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.26 | 4.522,77 | -1,65 | 1 | 4.523 |
| 21.15.25 | 4.522,7598 | -1,65 | 1 | 4.523 |
| 21.15.25 | 4.522,7402 | -1,65 | 1 | 4.523 |
| 21.15.25 | 4.522,0698 | -1,66 | 1 | 4.522 |
| 21.15.20 | 4.522,0801 | -1,66 | 1 | 4.522 |
| 21.15.20 | 4.522,1699 | -1,66 | 1 | 4.522 |
| 21.15.18 | 4.522,1602 | -1,66 | 1 | 4.522 |
| 21.15.04 | 4.522,1699 | -1,66 | 1 | 4.522 |
| 21.15.04 | 4.522,8301 | -1,64 | 1 | 4.523 |
| 21.15.04 | 4.522,75 | -1,65 | 1 | 4.523 |
| 21.15.04 | 4.522,77 | -1,65 | 1 | 4.523 |
| 21.15.04 | 4.522,1001 | -1,66 | 1 | 4.522 |
| 21.15.03 | 4.521,8799 | -1,67 | 1 | 4.522 |
| 21.14.56 | 4.522,1001 | -1,66 | 1 | 4.522 |
| 21.14.55 | 4.522,54 | -1,65 | 1 | 4.523 |
| 21.14.55 | 4.522,5498 | -1,65 | 1 | 4.523 |
| 21.14.55 | 4.522,6099 | -1,65 | 1 | 4.523 |
| 21.14.45 | 4.522,1699 | -1,66 | 1 | 4.522 |
| 21.14.45 | 4.522,8301 | -1,64 | 1 | 4.523 |
| 21.14.45 | 4.522,77 | -1,65 | 1 | 4.523 |
| 21.14.37 | 4.522,1001 | -1,66 | 1 | 4.522 |
| 21.14.18 | 4.522,77 | -1,65 | 1 | 4.523 |
| 21.14.18 | 4.522,1099 | -1,66 | 1 | 4.522 |
| 21.14.18 | 4.522,1001 | -1,66 | 1 | 4.522 |
| 21.14.18 | 4.522,1099 | -1,66 | 1 | 4.522 |
| 21.14.18 | 4.521,8799 | -1,67 | 1 | 4.522 |
| 21.14.17 | 4.522,1099 | -1,66 | 1 | 4.522 |
| 21.14.14 | 4.522,5498 | -1,65 | 1 | 4.523 |
| 21.14.14 | 4.522,5298 | -1,65 | 1 | 4.523 |
| 21.14.07 | 4.522,52 | -1,65 | 1 | 4.523 |