Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.59 | 4.521,77 | -1,67 | 1 | 4.522 |
| 21.12.48 | 4.521,9902 | -1,66 | 1 | 4.522 |
| 21.12.48 | 4.522,6602 | -1,65 | 1 | 4.523 |
| 21.12.48 | 4.522,2202 | -1,66 | 1 | 4.522 |
| 21.12.47 | 4.522,6602 | -1,65 | 1 | 4.523 |
| 21.12.47 | 4.522,8901 | -1,64 | 1 | 4.523 |
| 21.12.45 | 4.522,8198 | -1,64 | 1 | 4.523 |
| 21.12.15 | 4.522,5898 | -1,65 | 1 | 4.523 |
| 21.12.15 | 4.522,6001 | -1,65 | 1 | 4.523 |
| 21.12.15 | 4.522,5601 | -1,65 | 1 | 4.523 |
| 21.12.15 | 4.522,1099 | -1,66 | 1 | 4.522 |
| 21.12.15 | 4.521,8799 | -1,67 | 1 | 4.522 |
| 21.12.15 | 4.522,1001 | -1,66 | 1 | 4.522 |
| 21.12.15 | 4.522,21 | -1,66 | 1 | 4.522 |
| 21.12.15 | 4.522,4399 | -1,65 | 1 | 4.522 |
| 21.12.15 | 4.522,3701 | -1,65 | 1 | 4.522 |
| 21.12.15 | 4.522,4399 | -1,65 | 1 | 4.522 |
| 21.12.15 | 4.521,9902 | -1,66 | 1 | 4.522 |
| 21.12.15 | 4.521,8999 | -1,66 | 1 | 4.522 |
| 21.12.15 | 4.522,6001 | -1,65 | 1 | 4.523 |
| 21.12.14 | 4.521,6899 | -1,67 | 1 | 4.522 |
| 21.12.14 | 4.521,6802 | -1,67 | 1 | 4.522 |
| 21.12.14 | 4.521,8999 | -1,66 | 1 | 4.522 |
| 21.12.14 | 4.521,9102 | -1,66 | 1 | 4.522 |
| 21.12.11 | 4.522,1602 | -1,66 | 1 | 4.522 |
| 21.12.11 | 4.522,1499 | -1,66 | 1 | 4.522 |
| 21.12.09 | 4.522,1602 | -1,66 | 1 | 4.522 |
| 21.12.07 | 4.521,9302 | -1,66 | 1 | 4.522 |
| 21.12.07 | 4.521,8901 | -1,66 | 1 | 4.522 |
| 21.12.05 | 4.522,7798 | -1,65 | 1 | 4.523 |