Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.38 | 4.525,2002 | -1,59 | 1 | 4.525 |
| 19.58.33 | 4.524,98 | -1,60 | 1 | 4.525 |
| 19.58.33 | 4.525,6499 | -1,58 | 1 | 4.526 |
| 19.58.33 | 4.525,2002 | -1,59 | 1 | 4.525 |
| 19.58.32 | 4.524,98 | -1,60 | 1 | 4.525 |
| 19.58.29 | 4.525,6499 | -1,58 | 1 | 4.526 |
| 19.58.29 | 4.525,6401 | -1,58 | 1 | 4.526 |
| 19.58.18 | 4.525,8599 | -1,58 | 1 | 4.526 |
| 19.58.18 | 4.525,6499 | -1,58 | 1 | 4.526 |
| 19.58.18 | 4.525,2002 | -1,59 | 1 | 4.525 |
| 19.58.18 | 4.525,8701 | -1,58 | 1 | 4.526 |
| 19.58.13 | 4.525,8701 | -1,58 | 1 | 4.526 |
| 19.58.13 | 4.525,8501 | -1,58 | 1 | 4.526 |
| 19.58.13 | 4.525,1802 | -1,59 | 1 | 4.525 |
| 19.58.13 | 4.525,1899 | -1,59 | 1 | 4.525 |
| 19.58.07 | 4.525,25 | -1,59 | 1 | 4.525 |
| 19.58.07 | 4.525,2598 | -1,59 | 1 | 4.525 |
| 19.58.07 | 4.525,2202 | -1,59 | 1 | 4.525 |
| 19.58.04 | 4.525,8901 | -1,58 | 1 | 4.526 |
| 19.58.04 | 4.525,8701 | -1,58 | 1 | 4.526 |
| 19.58.04 | 4.524,98 | -1,60 | 1 | 4.525 |
| 19.58.04 | 4.525,21 | -1,59 | 1 | 4.525 |
| 19.57.58 | 4.525,4502 | -1,59 | 1 | 4.525 |
| 19.57.52 | 4.525,8999 | -1,58 | 1 | 4.526 |
| 19.57.52 | 4.525,8701 | -1,58 | 1 | 4.526 |
| 19.57.52 | 4.525,2002 | -1,59 | 1 | 4.525 |
| 19.57.49 | 4.525,21 | -1,59 | 1 | 4.525 |
| 19.57.45 | 4.525,27 | -1,59 | 1 | 4.525 |
| 19.57.45 | 4.525,2798 | -1,59 | 1 | 4.525 |
| 19.57.45 | 4.525,23 | -1,59 | 1 | 4.525 |