Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.07 | 4.522,5098 | -1,65 | 1 | 4.523 |
| 21.14.06 | 4.522,54 | -1,65 | 1 | 4.523 |
| 21.14.05 | 4.522,6001 | -1,65 | 1 | 4.523 |
| 21.13.59 | 4.522,1602 | -1,66 | 1 | 4.522 |
| 21.13.55 | 4.522,6001 | -1,65 | 1 | 4.523 |
| 21.13.48 | 4.521,9302 | -1,66 | 1 | 4.522 |
| 21.13.48 | 4.522,1602 | -1,66 | 1 | 4.522 |
| 21.13.48 | 4.522,6001 | -1,65 | 1 | 4.523 |
| 21.13.45 | 4.522,6099 | -1,65 | 1 | 4.523 |
| 21.13.45 | 4.522,54 | -1,65 | 1 | 4.523 |
| 21.13.36 | 4.521,8701 | -1,67 | 1 | 4.522 |
| 21.13.33 | 4.522,1001 | -1,66 | 1 | 4.522 |
| 21.13.33 | 4.522,54 | -1,65 | 1 | 4.523 |
| 21.13.24 | 4.522,7598 | -1,65 | 1 | 4.523 |
| 21.13.24 | 4.522,75 | -1,65 | 1 | 4.523 |
| 21.13.24 | 4.522,0801 | -1,66 | 1 | 4.522 |
| 21.13.23 | 4.522,0898 | -1,66 | 1 | 4.522 |
| 21.13.22 | 4.522,1001 | -1,66 | 1 | 4.522 |
| 21.13.22 | 4.521,8701 | -1,67 | 1 | 4.522 |
| 21.13.21 | 4.521,9102 | -1,66 | 1 | 4.522 |
| 21.13.20 | 4.521,8799 | -1,67 | 1 | 4.522 |
| 21.13.20 | 4.521,8999 | -1,66 | 1 | 4.522 |
| 21.13.17 | 4.521,9199 | -1,66 | 1 | 4.522 |
| 21.13.15 | 4.522,5898 | -1,65 | 1 | 4.523 |
| 21.13.13 | 4.521,9199 | -1,66 | 1 | 4.522 |
| 21.13.13 | 4.521,9102 | -1,66 | 1 | 4.522 |
| 21.13.04 | 4.522,5801 | -1,65 | 1 | 4.523 |
| 21.13.04 | 4.522,6499 | -1,65 | 1 | 4.523 |
| 21.13.04 | 4.521,98 | -1,66 | 1 | 4.522 |
| 21.12.59 | 4.521,9902 | -1,66 | 1 | 4.522 |