Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.01 | 4.522,1201 | -1,66 | 1 | 4.522 |
| 21.12.00 | 4.522,1299 | -1,66 | 1 | 4.522 |
| 21.11.59 | 4.522,1401 | -1,66 | 1 | 4.522 |
| 21.11.58 | 4.522,1602 | -1,66 | 1 | 4.522 |
| 21.11.53 | 4.522,8301 | -1,64 | 1 | 4.523 |
| 21.11.53 | 4.522,8101 | -1,64 | 1 | 4.523 |
| 21.11.53 | 4.522,1401 | -1,66 | 1 | 4.522 |
| 21.11.49 | 4.522,1299 | -1,66 | 1 | 4.522 |
| 21.11.48 | 4.522,79 | -1,65 | 1 | 4.523 |
| 21.11.47 | 4.522,1299 | -1,66 | 1 | 4.522 |
| 21.11.46 | 4.522,1499 | -1,66 | 1 | 4.522 |
| 21.11.46 | 4.522,1401 | -1,66 | 1 | 4.522 |
| 21.11.45 | 4.522,8198 | -1,64 | 1 | 4.523 |
| 21.11.45 | 4.522,8398 | -1,64 | 1 | 4.523 |
| 21.11.45 | 4.522,1699 | -1,66 | 1 | 4.522 |
| 21.11.45 | 4.522,1602 | -1,66 | 1 | 4.522 |
| 21.11.43 | 4.521,9399 | -1,66 | 1 | 4.522 |
| 21.11.42 | 4.521,9302 | -1,66 | 1 | 4.522 |
| 21.11.40 | 4.521,9102 | -1,66 | 1 | 4.522 |
| 21.11.39 | 4.522,1401 | -1,66 | 1 | 4.522 |
| 21.11.26 | 4.522,7998 | -1,65 | 1 | 4.523 |
| 21.11.24 | 4.522,8101 | -1,64 | 1 | 4.523 |
| 21.11.24 | 4.522,3599 | -1,65 | 1 | 4.522 |
| 21.11.17 | 4.522,3701 | -1,65 | 1 | 4.522 |
| 21.11.07 | 4.523,04 | -1,64 | 1 | 4.523 |
| 21.11.07 | 4.522,3701 | -1,65 | 1 | 4.522 |
| 21.11.05 | 4.522,8198 | -1,64 | 1 | 4.523 |
| 21.11.04 | 4.522,3701 | -1,65 | 1 | 4.522 |
| 21.11.02 | 4.522,3799 | -1,65 | 1 | 4.522 |
| 21.11.01 | 4.522,3901 | -1,65 | 1 | 4.522 |