FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.944,34

-1,36%

Ultimo aggiornamento: 07/11/2024 15.27
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.51.22	1.943,9301	-1,38	1	1.944
14.51.17	1.943,9399	-1,38	1	1.944
14.51.15	1.943,95	-1,38	1	1.944
14.51.15	1.944,33	-1,36	1	1.944
14.51.15	1.943,95	-1,38	1	1.944
14.51.14	1.943,9399	-1,38	1	1.944
14.51.11	1.944,33	-1,36	1	1.944
14.51.11	1.944,05	-1,38	1	1.944
14.51.10	1.944,04	-1,38	1	1.944
14.51.09	1.944,05	-1,38	1	1.944
14.51.08	1.944,04	-1,38	1	1.944
14.51.05	1.944,05	-1,38	1	1.944
14.51.05	1.944,04	-1,38	1	1.944
14.51.04	1.944,05	-1,38	1	1.944
14.51.04	1.944,0601	-1,38	1	1.944
14.51.03	1.944,05	-1,38	1	1.944
14.50.59	1.944,0601	-1,38	1	1.944
14.50.58	1.944,05	-1,38	1	1.944
14.50.57	1.943,95	-1,38	1	1.944
14.50.56	1.944,34	-1,36	1	1.944
14.50.55	1.944,35	-1,36	1	1.944
14.50.55	1.944,34	-1,36	1	1.944
14.50.55	1.943,95	-1,38	1	1.944
14.50.54	1.944,05	-1,38	1	1.944
14.50.51	1.943,95	-1,38	1	1.944
14.50.46	1.944,35	-1,36	1	1.944
14.50.45	1.944,34	-1,36	1	1.944
14.50.44	1.943,95	-1,38	1	1.944
14.50.42	1.944,05	-1,38	1	1.944
14.50.41	1.944,04	-1,38	1	1.944

```