FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.944,68

-1,35%

Ultimo aggiornamento: 07/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.38.22	1.947,42	-1,21	1	1.947
16.38.21	1.947,3199	-1,21	1	1.947
16.38.18	1.947,61	-1,20	1	1.948
16.38.15	1.947,62	-1,20	1	1.948
16.38.15	1.947,61	-1,20	1	1.948
16.38.15	1.947,42	-1,21	1	1.947
16.38.13	1.947,3199	-1,21	1	1.947
16.38.13	1.947,42	-1,21	1	1.947
16.38.09	1.947,4301	-1,21	1	1.947
16.38.08	1.947,33	-1,21	1	1.947
16.38.07	1.947,72	-1,19	1	1.948
16.38.05	1.947,71	-1,19	1	1.948
16.38.04	1.947,42	-1,21	1	1.947
16.38.03	1.947,3199	-1,21	1	1.947
16.38.01	1.947,42	-1,21	1	1.947
16.38.01	1.947,41	-1,21	1	1.947
16.37.59	1.947,42	-1,21	1	1.947
16.37.57	1.947,52	-1,20	1	1.948
16.37.57	1.947,51	-1,20	1	1.948
16.37.55	1.947,8101	-1,19	1	1.948
16.37.54	1.947,51	-1,20	1	1.948
16.37.51	1.947,52	-1,20	1	1.948
16.37.49	1.947,51	-1,20	1	1.948
16.37.47	1.947,52	-1,20	1	1.948
16.37.47	1.947,51	-1,20	1	1.948
16.37.46	1.947,8101	-1,19	1	1.948
16.37.45	1.947,52	-1,20	1	1.948
16.37.42	1.947,51	-1,20	1	1.948
16.37.36	1.947,8101	-1,19	1	1.948
16.37.35	1.947,8	-1,19	1	1.948

```