FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.944,34

-1,36%

Ultimo aggiornamento: 07/11/2024 15.27
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.54.04	1.944,15	-1,37	1	1.944
14.53.59	1.944,0601	-1,38	1	1.944
14.53.59	1.944,05	-1,38	1	1.944
14.53.58	1.944,04	-1,38	1	1.944
14.53.57	1.944,14	-1,37	1	1.944
14.53.56	1.944,15	-1,37	1	1.944
14.53.55	1.944,4301	-1,36	1	1.944
14.53.55	1.944,4399	-1,36	1	1.944
14.53.54	1.944,04	-1,38	1	1.944
14.53.47	1.944,14	-1,37	1	1.944
14.53.46	1.944,4399	-1,36	1	1.944
14.53.45	1.944,4301	-1,36	1	1.944
14.53.45	1.944,14	-1,37	1	1.944
14.53.43	1.944,15	-1,37	1	1.944
14.53.43	1.944,14	-1,37	1	1.944
14.53.41	1.944,05	-1,38	1	1.944
14.53.41	1.944,14	-1,37	1	1.944
14.53.37	1.944,15	-1,37	1	1.944
14.53.36	1.944,4399	-1,36	1	1.944
14.53.35	1.944,45	-1,36	1	1.944
14.53.35	1.944,4399	-1,36	1	1.944
14.53.35	1.944,15	-1,37	1	1.944
14.53.34	1.944,0601	-1,38	1	1.944
14.53.32	1.944,05	-1,38	1	1.944
14.53.31	1.944,0601	-1,38	1	1.944
14.53.31	1.943,97	-1,38	1	1.944
14.53.31	1.943,96	-1,38	1	1.944
14.53.30	1.943,86	-1,39	1	1.944
14.53.29	1.943,87	-1,39	1	1.944
14.53.28	1.944,16	-1,37	1	1.944

```