FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.944,1

-1,38%

Ultimo aggiornamento: 07/11/2024 17.22
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.56	1.947,2	-1,22	1	1.947
16.43.55	1.946,91	-1,23	1	1.947
16.43.52	1.946,9	-1,23	1	1.947
16.43.52	1.946,91	-1,23	1	1.947
16.43.51	1.946,9	-1,23	1	1.947
16.43.48	1.947,29	-1,21	1	1.947
16.43.45	1.947,3	-1,21	1	1.947
16.43.45	1.947,29	-1,21	1	1.947
16.43.45	1.947	-1,23	1	1.947
16.43.44	1.946,9	-1,23	1	1.947
16.43.42	1.946,91	-1,23	1	1.947
16.43.39	1.947,3	-1,21	1	1.947
16.43.35	1.947,3101	-1,21	1	1.947
16.43.35	1.947,3	-1,21	1	1.947
16.43.34	1.947,01	-1,23	1	1.947
16.43.31	1.946,91	-1,23	1	1.947
16.43.25	1.947,3	-1,21	1	1.947
16.43.25	1.947,01	-1,23	1	1.947
16.43.23	1.947	-1,23	1	1.947
16.43.23	1.947,01	-1,23	1	1.947
16.43.22	1.947,02	-1,23	1	1.947
16.43.20	1.946,92	-1,23	1	1.947
16.43.20	1.946,91	-1,23	1	1.947
16.43.19	1.947,02	-1,23	1	1.947
16.43.19	1.947,01	-1,23	1	1.947
16.43.18	1.946,91	-1,23	1	1.947
16.43.15	1.947,21	-1,22	1	1.947
16.43.15	1.946,91	-1,23	1	1.947
16.43.06	1.946,92	-1,23	1	1.947
16.43.05	1.947,3101	-1,21	1	1.947

```