FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.943,52

-1,41%

Ultimo aggiornamento: 07/11/2024 15.14
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.42.08	1.942,95	-1,43	1	1.943
14.42.07	1.942,96	-1,43	1	1.943
14.42.06	1.942,86	-1,44	1	1.943
14.42.05	1.943,24	-1,42	1	1.943
14.42.05	1.942,86	-1,44	1	1.943
14.42.03	1.942,76	-1,44	1	1.943
14.42.01	1.942,78	-1,44	1	1.943
14.42.00	1.942,77	-1,44	1	1.943
14.42.00	1.942,78	-1,44	1	1.943
14.41.58	1.942,6801	-1,45	1	1.943
14.41.58	1.942,67	-1,45	1	1.943
14.41.57	1.942,77	-1,44	1	1.943
14.41.55	1.943,0699	-1,43	1	1.943
14.41.54	1.942,78	-1,44	1	1.943
14.41.53	1.942,8	-1,44	1	1.943
14.41.53	1.942,77	-1,44	1	1.943
14.41.52	1.942,78	-1,44	1	1.943
14.41.51	1.942,77	-1,44	1	1.943
14.41.51	1.942,78	-1,44	1	1.943
14.41.48	1.943,17	-1,42	1	1.943
14.41.48	1.943,16	-1,42	1	1.943
14.41.45	1.942,78	-1,44	1	1.943
14.41.42	1.942,77	-1,44	1	1.943
14.41.42	1.942,78	-1,44	1	1.943
14.41.42	1.942,77	-1,44	1	1.943
14.41.41	1.942,78	-1,44	1	1.943
14.41.40	1.942,87	-1,44	1	1.943
14.41.36	1.942,97	-1,43	1	1.943
14.41.36	1.942,98	-1,43	1	1.943
14.41.35	1.943,26	-1,42	1	1.943

```