FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.940,4

-1,56%

Ultimo aggiornamento: 07/11/2024 13.55
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.26.21	1.939,9	-1,59	1	1.940
13.26.21	1.939,87	-1,59	1	1.940
13.26.18	1.940,16	-1,58	1	1.940
13.26.14	1.939,87	-1,59	1	1.940
13.26.13	1.939,77	-1,60	1	1.940
13.26.10	1.940,0601	-1,58	1	1.940
13.26.05	1.939,77	-1,60	1	1.940
13.26.04	1.939,76	-1,60	1	1.940
13.26.04	1.939,77	-1,60	1	1.940
13.26.03	1.939,79	-1,59	1	1.940
13.26.00	1.939,78	-1,60	1	1.940
13.25.59	1.939,88	-1,59	1	1.940
13.25.58	1.939,78	-1,60	1	1.940
13.25.58	1.939,88	-1,59	1	1.940
13.25.57	1.939,86	-1,59	1	1.940
13.25.56	1.940,15	-1,58	1	1.940
13.25.56	1.939,87	-1,59	1	1.940
13.25.55	1.940,15	-1,58	1	1.940
13.25.55	1.940,16	-1,58	1	1.940
13.25.55	1.940,15	-1,58	1	1.940
13.25.55	1.939,77	-1,60	1	1.940
13.25.53	1.939,8	-1,59	1	1.940
13.25.52	1.939,86	-1,59	1	1.940
13.25.47	1.939,96	-1,59	1	1.940
13.25.46	1.939,86	-1,59	1	1.940
13.25.45	1.940,16	-1,58	1	1.940
13.25.45	1.940,15	-1,58	1	1.940
13.25.45	1.939,86	-1,59	1	1.940
13.25.39	1.940,15	-1,58	1	1.940
13.25.35	1.940,16	-1,58	1	1.940

```