FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.943,86

-1,39%

Ultimo aggiornamento: 07/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.45.15	1.942,9301	-1,44	1	1.943
14.45.12	1.942,95	-1,43	1	1.943
14.45.11	1.943,05	-1,43	1	1.943
14.45.06	1.943,0601	-1,43	1	1.943
14.45.05	1.943,35	-1,41	1	1.943
14.45.05	1.943,0601	-1,43	1	1.943
14.45.03	1.943,05	-1,43	1	1.943
14.45.02	1.943,04	-1,43	1	1.943
14.45.02	1.943,05	-1,43	1	1.943
14.45.02	1.943,04	-1,43	1	1.943
14.45.01	1.942,95	-1,43	1	1.943
14.44.57	1.942,96	-1,43	1	1.943
14.44.56	1.942,9399	-1,44	1	1.943
14.44.55	1.943,33	-1,42	1	1.943
14.44.55	1.943,3199	-1,42	1	1.943
14.44.55	1.942,9301	-1,44	1	1.943
14.44.54	1.943,03	-1,43	1	1.943
14.44.51	1.942,9399	-1,44	1	1.943
14.44.51	1.942,9301	-1,44	1	1.943
14.44.50	1.943,03	-1,43	1	1.943
14.44.48	1.942,9301	-1,44	1	1.943
14.44.47	1.943,03	-1,43	1	1.943
14.44.47	1.942,9399	-1,44	1	1.943
14.44.46	1.942,95	-1,43	1	1.943
14.44.45	1.943,24	-1,42	1	1.943
14.44.45	1.943,23	-1,42	1	1.943
14.44.45	1.942,9399	-1,44	1	1.943
14.44.39	1.942,97	-1,43	1	1.943
14.44.38	1.943,0699	-1,43	1	1.943
14.44.38	1.943,03	-1,43	1	1.943

```