FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.926,95

-2,25%

Ultimo aggiornamento: 07/11/2024 6.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.26.41	1.927,13	-2,24	1	1.927
06.26.41	1.927,42	-2,22	1	1.927
06.26.40	1.926,71	-2,26	1	1.927
06.26.40	1.926,4	-2,27	1	1.926
06.26.39	1.926,58	-2,27	1	1.927
06.26.38	1.927,1	-2,24	1	1.927
06.26.37	1.926,5699	-2,27	1	1.927
06.26.37	1.926,29	-2,28	1	1.926
06.26.35	1.926,67	-2,26	1	1.927
06.26.35	1.926,95	-2,25	1	1.927
06.26.33	1.926,89	-2,25	1	1.927
06.26.33	1.927,21	-2,23	1	1.927
06.26.32	1.926,9301	-2,25	1	1.927
06.26.31	1.926,92	-2,25	1	1.927
06.26.29	1.926,9301	-2,25	1	1.927
06.26.29	1.926,62	-2,26	1	1.927
06.26.29	1.926,9	-2,25	1	1.927
06.26.28	1.926,88	-2,25	1	1.927
06.26.27	1.927,4	-2,22	1	1.927
06.26.26	1.926,88	-2,25	1	1.927
06.26.25	1.926,5	-2,27	1	1.927
06.26.23	1.927,21	-2,23	1	1.927
06.26.21	1.927,2	-2,23	1	1.927
06.26.21	1.927,21	-2,23	1	1.927
06.26.21	1.927,2	-2,23	1	1.927
06.26.19	1.927,21	-2,23	1	1.927
06.26.19	1.927,58	-2,21	1	1.928
06.26.18	1.927,5699	-2,21	1	1.928
06.26.16	1.927,58	-2,21	1	1.928
06.26.15	1.928,11	-2,19	1	1.928

```