FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.922,05

-2,49%

Ultimo aggiornamento: 07/11/2024 3.37
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.34.31	1.924,34	-2,38	1	1.924
03.34.31	1.924,3199	-2,38	1	1.924
03.34.30	1.924,41	-2,38	1	1.924
03.34.28	1.924,39	-2,38	1	1.924
03.34.27	1.924,4	-2,38	1	1.924
03.34.26	1.924,92	-2,35	1	1.925
03.34.25	1.924,55	-2,37	1	1.925
03.34.24	1.924,02	-2,39	1	1.924
03.34.24	1.924,99	-2,35	1	1.925
03.34.23	1.924,02	-2,39	1	1.924
03.34.22	1.924,3	-2,38	1	1.924
03.34.21	1.924,02	-2,39	1	1.924
03.34.21	1.924,3	-2,38	1	1.924
03.34.19	1.924,4	-2,38	1	1.924
03.34.17	1.924,7	-2,36	1	1.925
03.34.16	1.924,74	-2,36	1	1.925
03.34.16	1.924,71	-2,36	1	1.925
03.34.16	1.924,83	-2,35	1	1.925
03.34.15	1.924,4399	-2,37	1	1.924
03.34.13	1.924,41	-2,38	1	1.924
03.34.13	1.924,4	-2,38	1	1.924
03.34.13	1.924,6801	-2,36	1	1.925
03.34.12	1.925,65	-2,31	1	1.926
03.34.12	1.925,9301	-2,30	1	1.926
03.34.10	1.925,63	-2,31	1	1.926
03.34.07	1.925,64	-2,31	1	1.926
03.34.06	1.925,65	-2,31	1	1.926
03.34.05	1.925,64	-2,31	1	1.926
03.34.04	1.925,74	-2,31	1	1.926
03.34.02	1.924,92	-2,35	1	1.925

```