Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.43.03 | 1.920,85 | -2,56 | 1 | 1.921 |
| 03.43.02 | 1.921,5601 | -2,52 | 1 | 1.922 |
| 03.43.02 | 1.921,5699 | -2,52 | 1 | 1.922 |
| 03.43.01 | 1.921,85 | -2,51 | 1 | 1.922 |
| 03.43.01 | 1.921,84 | -2,51 | 1 | 1.922 |
| 03.43.01 | 1.921,5601 | -2,52 | 1 | 1.922 |
| 03.43.00 | 1.921,55 | -2,52 | 1 | 1.922 |
| 03.43.00 | 1.921,64 | -2,52 | 1 | 1.922 |
| 03.42.59 | 1.920,9301 | -2,55 | 1 | 1.921 |
| 03.42.57 | 1.920,41 | -2,58 | 1 | 1.920 |
| 03.42.56 | 1.920,47 | -2,58 | 1 | 1.920 |
| 03.42.56 | 1.920,75 | -2,56 | 1 | 1.921 |
| 03.42.55 | 1.920,76 | -2,56 | 1 | 1.921 |
| 03.42.55 | 1.920,49 | -2,57 | 1 | 1.920 |
| 03.42.55 | 1.920,48 | -2,57 | 1 | 1.920 |
| 03.42.55 | 1.920,11 | -2,59 | 1 | 1.920 |
| 03.42.54 | 1.920,48 | -2,57 | 1 | 1.920 |
| 03.42.53 | 1.921,05 | -2,55 | 1 | 1.921 |
| 03.42.53 | 1.920,48 | -2,57 | 1 | 1.920 |
| 03.42.52 | 1.920,47 | -2,58 | 1 | 1.920 |
| 03.42.52 | 1.920,09 | -2,59 | 1 | 1.920 |
| 03.42.50 | 1.919,78 | -2,61 | 1 | 1.920 |
| 03.42.49 | 1.919,79 | -2,61 | 1 | 1.920 |
| 03.42.48 | 1.919,97 | -2,60 | 1 | 1.920 |
| 03.42.47 | 1.919,99 | -2,60 | 1 | 1.920 |
| 03.42.47 | 1.919,97 | -2,60 | 1 | 1.920 |
| 03.42.46 | 1.919,15 | -2,64 | 1 | 1.919 |
| 03.42.46 | 1.919,13 | -2,64 | 1 | 1.919 |
| 03.42.46 | 1.919,51 | -2,62 | 1 | 1.920 |
| 03.42.45 | 1.920,0699 | -2,60 | 1 | 1.920 |