FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.934,89

-1,84%

Ultimo aggiornamento: 07/11/2024 8.22
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.21.42	1.931,71	-2,00	1	1.932
08.21.41	1.931,8101	-2,00	1	1.932
08.21.41	1.931,8199	-2,00	1	1.932
08.21.40	1.931,8101	-2,00	1	1.932
08.21.40	1.931,8199	-2,00	1	1.932
08.21.40	1.932,1	-1,99	1	1.932
08.21.39	1.932,12	-1,98	1	1.932
08.21.39	1.932,13	-1,98	1	1.932
08.21.39	1.932,15	-1,98	1	1.932
08.21.38	1.932,14	-1,98	1	1.932
08.21.38	1.931,47	-2,02	1	1.931
08.21.38	1.931,76	-2,00	1	1.932
08.21.37	1.931,75	-2,00	1	1.932
08.21.37	1.931,9301	-1,99	1	1.932
08.21.37	1.932,22	-1,98	1	1.932
08.21.35	1.931,84	-2,00	1	1.932
08.21.34	1.932,12	-1,98	1	1.932
08.21.34	1.932,11	-1,98	1	1.932
08.21.33	1.932,12	-1,98	1	1.932
08.21.33	1.932,11	-1,98	1	1.932
08.21.33	1.932,1	-1,99	1	1.932
08.21.32	1.931,58	-2,01	1	1.932
08.21.32	1.931,47	-2,02	1	1.931
08.21.32	1.931,33	-2,02	1	1.931
08.21.31	1.931,34	-2,02	1	1.931
08.21.31	1.931,33	-2,02	1	1.931
08.21.31	1.931,28	-2,03	1	1.931
08.21.31	1.931,26	-2,03	1	1.931
08.21.30	1.931,45	-2,02	1	1.931
08.21.30	1.931,17	-2,03	1	1.931

```