FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.936,26

-1,77%

Ultimo aggiornamento: 07/11/2024 8.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.29.17	1.934,7	-1,85	1	1.935
08.29.16	1.935,1899	-1,83	1	1.935
08.29.16	1.935,2	-1,83	1	1.935
08.29.15	1.935,58	-1,81	1	1.936
08.29.15	1.935,9	-1,79	1	1.936
08.29.15	1.935,89	-1,79	1	1.936
08.29.15	1.935,51	-1,81	1	1.936
08.29.14	1.935,52	-1,81	1	1.936
08.29.13	1.935,8	-1,80	1	1.936
08.29.13	1.936,37	-1,77	1	1.936
08.29.13	1.935,8	-1,80	1	1.936
08.29.12	1.935,9	-1,79	1	1.936
08.29.12	1.935,89	-1,79	1	1.936
08.29.10	1.935,5699	-1,81	1	1.936
08.29.10	1.935,58	-1,81	1	1.936
08.29.10	1.935,29	-1,82	1	1.935
08.29.09	1.935,3101	-1,82	1	1.935
08.29.08	1.935,28	-1,82	1	1.935
08.29.08	1.934,79	-1,85	1	1.935
08.29.08	1.934,51	-1,86	1	1.935
08.29.07	1.934,54	-1,86	1	1.935
08.29.07	1.934,45	-1,87	1	1.934
08.29.06	1.934,46	-1,87	1	1.934
08.29.06	1.934,74	-1,85	1	1.935
08.29.05	1.934,72	-1,85	1	1.935
08.29.05	1.934,71	-1,85	1	1.935
08.29.05	1.934,42	-1,87	1	1.934
08.29.04	1.934,71	-1,85	1	1.935
08.29.04	1.934,75	-1,85	1	1.935
08.29.04	1.934,71	-1,85	1	1.935

```