FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.927,17

-2,24%

Ultimo aggiornamento: 07/11/2024 6.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.23.01	1.926,9301	-2,25	1	1.927
06.22.59	1.926,9	-2,25	1	1.927
06.22.56	1.927,11	-2,24	1	1.927
06.22.55	1.927,64	-2,21	1	1.928
06.22.55	1.927,35	-2,23	1	1.927
06.22.55	1.927,34	-2,23	1	1.927
06.22.54	1.926,8199	-2,25	1	1.927
06.22.54	1.926,8101	-2,25	1	1.927
06.22.53	1.926,8199	-2,25	1	1.927
06.22.53	1.926,83	-2,25	1	1.927
06.22.52	1.926,84	-2,25	1	1.927
06.22.51	1.926,5601	-2,27	1	1.927
06.22.50	1.927,27	-2,23	1	1.927
06.22.50	1.927,25	-2,23	1	1.927
06.22.50	1.926,55	-2,27	1	1.927
06.22.50	1.926,5601	-2,27	1	1.927
06.22.49	1.926,84	-2,25	1	1.927
06.22.49	1.926,85	-2,25	1	1.927
06.22.47	1.926,84	-2,25	1	1.927
06.22.46	1.926,85	-2,25	1	1.927
06.22.45	1.926,8199	-2,25	1	1.927
06.22.45	1.926,83	-2,25	1	1.927
06.22.45	1.927,11	-2,24	1	1.927
06.22.45	1.926,8101	-2,25	1	1.927
06.22.43	1.926,8199	-2,25	1	1.927
06.22.42	1.926,8101	-2,25	1	1.927
06.22.39	1.927,1899	-2,23	1	1.927
06.22.38	1.927,72	-2,21	1	1.928
06.22.37	1.927,1899	-2,23	1	1.927
06.22.36	1.927,2	-2,23	1	1.927

```