FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.927,17

-2,24%

Ultimo aggiornamento: 07/11/2024 6.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.22.17	1.926,9301	-2,25	1	1.927
06.22.16	1.926,92	-2,25	1	1.927
06.22.16	1.926,9301	-2,25	1	1.927
06.22.15	1.927,11	-2,24	1	1.927
06.22.15	1.927,09	-2,24	1	1.927
06.22.15	1.927,08	-2,24	1	1.927
06.22.15	1.927,46	-2,22	1	1.927
06.22.15	1.927,4399	-2,22	1	1.927
06.22.15	1.927,4301	-2,22	1	1.927
06.22.14	1.927,05	-2,24	1	1.927
06.22.13	1.927,1	-2,24	1	1.927
06.22.12	1.927,48	-2,22	1	1.927
06.22.11	1.927,49	-2,22	1	1.927
06.22.10	1.927,17	-2,24	1	1.927
06.22.08	1.927,1801	-2,23	1	1.927
06.22.08	1.927,21	-2,23	1	1.927
06.22.08	1.927,1801	-2,23	1	1.927
06.22.06	1.927,16	-2,24	1	1.927
06.22.06	1.927,17	-2,24	1	1.927
06.22.06	1.927,1899	-2,23	1	1.927
06.22.05	1.927,71	-2,21	1	1.928
06.22.05	1.927,7	-2,21	1	1.928
06.22.05	1.927,3199	-2,23	1	1.927
06.22.05	1.927,6	-2,21	1	1.928
06.22.04	1.927,3199	-2,23	1	1.927
06.22.04	1.926,79	-2,25	1	1.927
06.22.03	1.926,78	-2,25	1	1.927
06.22.02	1.926,79	-2,25	1	1.927
06.22.01	1.926,78	-2,25	1	1.927
06.22.00	1.927,49	-2,22	1	1.927

```