FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.170,42

-0,73%

Ultimo aggiornamento: 06/11/2024 7.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.31.53	4.168,8198	-0,76	1	4.169
07.31.53	4.168,8999	-0,76	1	4.169
07.31.53	4.168,9102	-0,76	1	4.169
07.31.53	4.168,5801	-0,77	1	4.169
07.31.53	4.168,5898	-0,77	1	4.169
07.31.53	4.168,6099	-0,77	1	4.169
07.31.53	4.168,6001	-0,77	1	4.169
07.31.53	4.168,5801	-0,77	1	4.169
07.31.53	4.168,8999	-0,76	1	4.169
07.31.53	4.168,96	-0,76	1	4.169
07.31.53	4.169	-0,76	1	4.169
07.31.53	4.170,5	-0,72	1	4.171
07.31.53	4.172,1099	-0,69	1	4.172
07.31.53	4.172,0698	-0,69	1	4.172
07.31.52	4.171,9502	-0,69	1	4.172
07.31.49	4.170,4502	-0,73	1	4.170
07.31.49	4.172,5	-0,68	1	4.173
07.31.49	4.172,52	-0,68	1	4.173
07.31.49	4.172,3101	-0,68	1	4.172
07.31.47	4.172,3198	-0,68	1	4.172
07.31.47	4.172,3101	-0,68	1	4.172
07.31.47	4.172,3198	-0,68	1	4.172
07.31.46	4.172,3101	-0,68	1	4.172
07.31.46	4.172,3301	-0,68	1	4.172
07.31.45	4.172,9199	-0,67	1	4.173
07.31.45	4.172,8999	-0,67	1	4.173
07.31.45	4.172,3101	-0,68	1	4.172
07.31.45	4.172,5298	-0,68	1	4.173
07.31.44	4.173,1201	-0,66	1	4.173
07.31.42	4.173,1699	-0,66	1	4.173

```