Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.29 | 4.183,04 | -0,43 | 1 | 4.183 |
| 09.37.29 | 4.183,0498 | -0,43 | 1 | 4.183 |
| 09.37.26 | 4.182,9399 | -0,43 | 1 | 4.183 |
| 09.37.26 | 4.182,9199 | -0,43 | 1 | 4.183 |
| 09.37.25 | 4.182,7002 | -0,43 | 1 | 4.183 |
| 09.37.25 | 4.182,77 | -0,43 | 1 | 4.183 |
| 09.37.23 | 4.183,3301 | -0,42 | 1 | 4.183 |
| 09.37.23 | 4.183,1001 | -0,42 | 1 | 4.183 |
| 09.37.23 | 4.183,0898 | -0,42 | 1 | 4.183 |
| 09.37.23 | 4.183,1001 | -0,42 | 1 | 4.183 |
| 09.37.18 | 4.183,5498 | -0,41 | 1 | 4.184 |
| 09.37.18 | 4.183,54 | -0,41 | 1 | 4.184 |
| 09.37.18 | 4.183,3398 | -0,42 | 1 | 4.183 |
| 09.37.18 | 4.185,0801 | -0,38 | 1 | 4.185 |
| 09.37.18 | 4.185,0601 | -0,38 | 1 | 4.185 |
| 09.37.18 | 4.184,3901 | -0,39 | 1 | 4.184 |
| 09.37.18 | 4.184,3999 | -0,39 | 1 | 4.184 |
| 09.37.18 | 4.182,6602 | -0,43 | 1 | 4.183 |
| 09.37.18 | 4.183,3198 | -0,42 | 1 | 4.183 |
| 09.37.18 | 4.181,8198 | -0,45 | 1 | 4.182 |
| 09.37.17 | 4.181,9302 | -0,45 | 1 | 4.182 |
| 09.37.17 | 4.181,8701 | -0,45 | 1 | 4.182 |
| 09.37.15 | 4.181,4102 | -0,46 | 1 | 4.181 |
| 09.37.15 | 4.181,4502 | -0,46 | 1 | 4.181 |
| 09.37.15 | 4.181,48 | -0,46 | 1 | 4.181 |
| 09.37.15 | 4.181,5 | -0,46 | 1 | 4.182 |
| 09.37.15 | 4.181,48 | -0,46 | 1 | 4.181 |
| 09.37.15 | 4.181,7002 | -0,46 | 1 | 4.182 |
| 09.37.15 | 4.181,6602 | -0,46 | 1 | 4.182 |
| 09.37.14 | 4.181,6802 | -0,46 | 1 | 4.182 |