Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.24 | 4.183,2798 | -0,42 | 1 | 4.183 |
| 09.31.24 | 4.183,2598 | -0,42 | 1 | 4.183 |
| 09.31.24 | 4.183,6899 | -0,41 | 1 | 4.184 |
| 09.31.21 | 4.183,7402 | -0,41 | 1 | 4.184 |
| 09.31.21 | 4.183,4102 | -0,42 | 1 | 4.183 |
| 09.31.20 | 4.183,3999 | -0,42 | 1 | 4.183 |
| 09.31.19 | 4.183,4102 | -0,42 | 1 | 4.183 |
| 09.31.19 | 4.183,4199 | -0,42 | 1 | 4.183 |
| 09.31.18 | 4.183,4102 | -0,42 | 1 | 4.183 |
| 09.31.18 | 4.183,6802 | -0,41 | 1 | 4.184 |
| 09.31.15 | 4.183,4102 | -0,42 | 1 | 4.183 |
| 09.31.15 | 4.183,4199 | -0,42 | 1 | 4.183 |
| 09.31.15 | 4.183,1802 | -0,42 | 1 | 4.183 |
| 09.31.15 | 4.183,2002 | -0,42 | 1 | 4.183 |
| 09.31.15 | 4.183,1802 | -0,42 | 1 | 4.183 |
| 09.31.15 | 4.183,5 | -0,41 | 1 | 4.184 |
| 09.31.14 | 4.183,7002 | -0,41 | 1 | 4.184 |
| 09.31.12 | 4.183,79 | -0,41 | 1 | 4.184 |
| 09.31.09 | 4.183,8999 | -0,41 | 1 | 4.184 |
| 09.31.09 | 4.183,8901 | -0,41 | 1 | 4.184 |
| 09.31.06 | 4.183,7798 | -0,41 | 1 | 4.184 |
| 09.31.06 | 4.185,2798 | -0,37 | 1 | 4.185 |
| 09.31.06 | 4.185,2998 | -0,37 | 1 | 4.185 |
| 09.31.06 | 4.184,9702 | -0,38 | 1 | 4.185 |
| 09.31.06 | 4.185,1099 | -0,38 | 1 | 4.185 |
| 09.31.05 | 4.184,8101 | -0,38 | 1 | 4.185 |
| 09.31.05 | 4.184,79 | -0,38 | 1 | 4.185 |
| 09.31.05 | 4.185,3398 | -0,37 | 1 | 4.185 |
| 09.31.01 | 4.185,02 | -0,38 | 1 | 4.185 |
| 09.31.01 | 4.185,0898 | -0,38 | 1 | 4.185 |