Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.22 | 4.182,96 | -0,43 | 1 | 4.183 |
| 09.47.22 | 4.181,52 | -0,46 | 1 | 4.182 |
| 09.47.22 | 4.181,8501 | -0,45 | 1 | 4.182 |
| 09.47.21 | 4.183,5601 | -0,41 | 1 | 4.184 |
| 09.47.20 | 4.183,5698 | -0,41 | 1 | 4.184 |
| 09.47.20 | 4.183,48 | -0,42 | 1 | 4.183 |
| 09.47.20 | 4.183,4702 | -0,42 | 1 | 4.183 |
| 09.47.20 | 4.182,3599 | -0,44 | 1 | 4.182 |
| 09.47.20 | 4.183,4702 | -0,42 | 1 | 4.183 |
| 09.47.19 | 4.183,48 | -0,42 | 1 | 4.183 |
| 09.47.19 | 4.183,4702 | -0,42 | 1 | 4.183 |
| 09.47.19 | 4.183,48 | -0,42 | 1 | 4.183 |
| 09.47.17 | 4.183,5601 | -0,41 | 1 | 4.184 |
| 09.47.17 | 4.183,5 | -0,41 | 1 | 4.184 |
| 09.47.17 | 4.183,27 | -0,42 | 1 | 4.183 |
| 09.47.17 | 4.183,3301 | -0,42 | 1 | 4.183 |
| 09.47.14 | 4.183,4399 | -0,42 | 1 | 4.183 |
| 09.47.14 | 4.183,1099 | -0,42 | 1 | 4.183 |
| 09.47.14 | 4.182,4702 | -0,44 | 1 | 4.182 |
| 09.47.14 | 4.182,52 | -0,44 | 1 | 4.183 |
| 09.47.14 | 4.180,4702 | -0,49 | 1 | 4.180 |
| 09.47.14 | 4.180,8999 | -0,48 | 1 | 4.181 |
| 09.47.14 | 4.180,4702 | -0,49 | 1 | 4.180 |
| 09.47.13 | 4.180,9102 | -0,48 | 1 | 4.181 |
| 09.47.11 | 4.180,2402 | -0,49 | 1 | 4.180 |
| 09.47.11 | 4.180,2202 | -0,49 | 1 | 4.180 |
| 09.47.10 | 4.180,8901 | -0,48 | 1 | 4.181 |
| 09.47.08 | 4.180,9102 | -0,48 | 1 | 4.181 |
| 09.47.01 | 4.182,1201 | -0,45 | 1 | 4.182 |
| 09.47.01 | 4.181,9199 | -0,45 | 1 | 4.182 |