FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.832,91

+0,12%

Ultimo aggiornamento: 27/11/2024 5.42
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.56.27	6.833,71	+0,13	1	6.834
05.56.27	6.833,7202	+0,13	1	6.834
05.56.26	6.833,71	+0,13	1	6.834
05.56.26	6.833,6401	+0,13	1	6.834
05.56.26	6.833,6699	+0,13	1	6.834
05.56.26	6.833,0698	+0,12	1	6.833
05.56.26	6.833,5	+0,12	1	6.834
05.56.26	6.833,0698	+0,12	1	6.833
05.56.26	6.833,0498	+0,12	1	6.833
05.56.26	6.833,48	+0,12	1	6.833
05.56.26	6.833,5	+0,12	1	6.834
05.56.26	6.833,5098	+0,12	1	6.834
05.56.26	6.833,5	+0,12	1	6.834
05.56.26	6.833,4902	+0,12	1	6.833
05.56.25	6.833,48	+0,12	1	6.833
05.56.25	6.833,4902	+0,12	1	6.833
05.56.25	6.833,46	+0,12	1	6.833
05.56.25	6.833,4399	+0,12	1	6.833
05.56.25	6.833,4302	+0,12	1	6.833
05.56.25	6.833,4102	+0,12	1	6.833
05.56.25	6.832,9399	+0,12	1	6.833
05.56.25	6.832,9302	+0,12	1	6.833
05.56.25	6.833,1099	+0,12	1	6.833
05.56.25	6.832,6802	+0,11	1	6.833
05.56.25	6.833,1099	+0,12	1	6.833
05.56.25	6.833,2402	+0,12	1	6.833
05.56.24	6.832,7402	+0,11	1	6.833
05.56.24	6.832,7998	+0,11	1	6.833
05.56.24	6.833,23	+0,12	1	6.833
05.56.24	6.833,2402	+0,12	1	6.833

```