FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.835,84

+0,16%

Ultimo aggiornamento: 27/11/2024 7.17
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.26.59	6.839,3901	+0,21	1	6.839
07.26.59	6.839,2598	+0,21	1	6.839
07.26.59	6.839,3599	+0,21	1	6.839
07.26.58	6.839,4902	+0,21	1	6.839
07.26.58	6.839,5698	+0,21	1	6.840
07.26.58	6.839,5	+0,21	1	6.840
07.26.58	6.839,4102	+0,21	1	6.839
07.26.58	6.839,54	+0,21	1	6.840
07.26.58	6.839,6401	+0,21	1	6.840
07.26.57	6.839,6201	+0,21	1	6.840
07.26.57	6.839,6802	+0,21	1	6.840
07.26.56	6.839,2998	+0,21	1	6.839
07.26.56	6.839,6699	+0,21	1	6.840
07.26.56	6.839,6802	+0,21	1	6.840
07.26.56	6.838,75	+0,20	1	6.839
07.26.55	6.838,8398	+0,20	1	6.839
07.26.55	6.838,9702	+0,20	1	6.839
07.26.55	6.838,5898	+0,20	1	6.839
07.26.55	6.839,0498	+0,21	1	6.839
07.26.55	6.839,04	+0,21	1	6.839
07.26.55	6.839,1899	+0,21	1	6.839
07.26.55	6.839,2798	+0,21	1	6.839
07.26.55	6.839,2202	+0,21	1	6.839
07.26.55	6.839,3198	+0,21	1	6.839
07.26.54	6.839,3999	+0,21	1	6.839
07.26.54	6.839,27	+0,21	1	6.839
07.26.54	6.839,2598	+0,21	1	6.839
07.26.54	6.839,25	+0,21	1	6.839
07.26.54	6.839,2598	+0,21	1	6.839
07.26.54	6.839,25	+0,21	1	6.839

```