Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.30.01 | 6.839,0098 | +0,20 | 1 | 6.839 |
07.30.01 | 6.838,4102 | +0,20 | 1 | 6.838 |
07.30.01 | 6.838,8101 | +0,20 | 1 | 6.839 |
07.30.01 | 6.838,6001 | +0,20 | 1 | 6.839 |
07.30.01 | 6.838,75 | +0,20 | 1 | 6.839 |
07.30.01 | 6.839,0098 | +0,20 | 1 | 6.839 |
07.30.00 | 6.838,9399 | +0,20 | 1 | 6.839 |
07.30.00 | 6.838,9302 | +0,20 | 1 | 6.839 |
07.30.00 | 6.839,1699 | +0,21 | 1 | 6.839 |
07.30.00 | 6.839,3301 | +0,21 | 1 | 6.839 |
07.30.00 | 6.839,5498 | +0,21 | 1 | 6.840 |
07.30.00 | 6.839,5801 | +0,21 | 1 | 6.840 |
07.30.00 | 6.839,5098 | +0,21 | 1 | 6.840 |
07.30.00 | 6.839,4702 | +0,21 | 1 | 6.839 |
07.30.00 | 6.839,4902 | +0,21 | 1 | 6.839 |
07.30.00 | 6.839,6201 | +0,21 | 1 | 6.840 |
07.30.00 | 6.839,6401 | +0,21 | 1 | 6.840 |
07.29.59 | 6.839,6299 | +0,21 | 1 | 6.840 |
07.29.59 | 6.839,6699 | +0,21 | 1 | 6.840 |
07.29.59 | 6.839,6802 | +0,21 | 1 | 6.840 |
07.29.59 | 6.839,7402 | +0,22 | 1 | 6.840 |
07.29.59 | 6.839,6001 | +0,21 | 1 | 6.840 |
07.29.59 | 6.839,5698 | +0,21 | 1 | 6.840 |
07.29.58 | 6.839,5601 | +0,21 | 1 | 6.840 |
07.29.57 | 6.839,54 | +0,21 | 1 | 6.840 |
07.29.57 | 6.839,4702 | +0,21 | 1 | 6.839 |
07.29.57 | 6.839,46 | +0,21 | 1 | 6.839 |
07.29.57 | 6.839,4702 | +0,21 | 1 | 6.839 |
07.29.56 | 6.839,5298 | +0,21 | 1 | 6.840 |
07.29.56 | 6.839,54 | +0,21 | 1 | 6.840 |