FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.835,39

+0,15%

Ultimo aggiornamento: 27/11/2024 7.14
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.24.46	6.838,5801	+0,20	1	6.839
07.24.46	6.838,5601	+0,20	1	6.839
07.24.46	6.838,5498	+0,20	1	6.839
07.24.46	6.838,6299	+0,20	1	6.839
07.24.46	6.838,6401	+0,20	1	6.839
07.24.46	6.838,4702	+0,20	1	6.838
07.24.46	6.838,4302	+0,20	1	6.838
07.24.46	6.838,4102	+0,20	1	6.838
07.24.46	6.838,4199	+0,20	1	6.838
07.24.45	6.838,5	+0,20	1	6.839
07.24.45	6.838,6802	+0,20	1	6.839
07.24.45	6.838,6499	+0,20	1	6.839
07.24.45	6.838,6299	+0,20	1	6.839
07.24.45	6.838,5601	+0,20	1	6.839
07.24.45	6.838,6299	+0,20	1	6.839
07.24.45	6.838,6201	+0,20	1	6.839
07.24.45	6.838,6401	+0,20	1	6.839
07.24.45	6.838,6802	+0,20	1	6.839
07.24.45	6.838,6699	+0,20	1	6.839
07.24.45	6.838,6802	+0,20	1	6.839
07.24.45	6.838,6699	+0,20	1	6.839
07.24.45	6.838,4302	+0,20	1	6.838
07.24.44	6.838,6802	+0,20	1	6.839
07.24.44	6.838,6602	+0,20	1	6.839
07.24.44	6.838,6499	+0,20	1	6.839
07.24.44	6.838,6602	+0,20	1	6.839
07.24.44	6.838,52	+0,20	1	6.839
07.24.44	6.838,5098	+0,20	1	6.839
07.24.43	6.838,52	+0,20	1	6.839
07.24.43	6.838,54	+0,20	1	6.839

```