Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.41.32 | 6.834,1401 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,7998 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,73 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,7402 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,73 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,2998 | +0,12 | 1 | 6.833 |
05.41.31 | 6.833,3101 | +0,12 | 1 | 6.833 |
05.41.31 | 6.833,73 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,3101 | +0,12 | 1 | 6.833 |
05.41.31 | 6.833,73 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,7402 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,73 | +0,13 | 1 | 6.834 |
05.41.31 | 6.833,2998 | +0,12 | 1 | 6.833 |
05.41.31 | 6.833,3101 | +0,12 | 1 | 6.833 |
05.41.31 | 6.833,2998 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3198 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3101 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3198 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3398 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3501 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3599 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3701 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3599 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,3701 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,4302 | +0,12 | 1 | 6.833 |
05.41.30 | 6.833,4399 | +0,12 | 1 | 6.833 |
05.41.29 | 6.833,48 | +0,12 | 1 | 6.833 |
05.41.29 | 6.833,4902 | +0,12 | 1 | 6.833 |
05.41.29 | 6.833,5 | +0,12 | 1 | 6.834 |
05.41.29 | 6.833,9399 | +0,13 | 1 | 6.834 |