FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.835,63

+0,16%

Ultimo aggiornamento: 27/11/2024 3.07
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.21.37	6.832,1299	+0,10	1	6.832
03.21.37	6.831,7002	+0,10	1	6.832
03.21.37	6.832,1299	+0,10	1	6.832
03.21.37	6.832,0698	+0,10	1	6.832
03.21.36	6.832,1499	+0,10	1	6.832
03.21.36	6.832,1602	+0,10	1	6.832
03.21.36	6.831,73	+0,10	1	6.832
03.21.36	6.831,8101	+0,10	1	6.832
03.21.36	6.831,71	+0,10	1	6.832
03.21.36	6.831,7202	+0,10	1	6.832
03.21.36	6.831,7402	+0,10	1	6.832
03.21.36	6.831,73	+0,10	1	6.832
03.21.36	6.831,6899	+0,10	1	6.832
03.21.36	6.831,7202	+0,10	1	6.832
03.21.36	6.832,1499	+0,10	1	6.832
03.21.36	6.831,7202	+0,10	1	6.832
03.21.35	6.831,71	+0,10	1	6.832
03.21.35	6.831,7202	+0,10	1	6.832
03.21.35	6.831,8301	+0,10	1	6.832
03.21.35	6.832,7598	+0,11	1	6.833
03.21.35	6.833,1899	+0,12	1	6.833
03.21.35	6.833,1802	+0,12	1	6.833
03.21.35	6.833,3301	+0,12	1	6.833
03.21.35	6.833,5098	+0,12	1	6.834
03.21.35	6.833,52	+0,12	1	6.834
03.21.35	6.833,4502	+0,12	1	6.833
03.21.35	6.833,4902	+0,12	1	6.833
03.21.35	6.833,5	+0,12	1	6.834
03.21.35	6.833,0698	+0,12	1	6.833
03.21.35	6.832,6001	+0,11	1	6.833

```