FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.836,1

+0,16%

Ultimo aggiornamento: 27/11/2024 3.14
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.28.49	6.832,3198	+0,11	1	6.832
03.28.49	6.832,75	+0,11	1	6.833
03.28.49	6.832,7798	+0,11	1	6.833
03.28.49	6.832,79	+0,11	1	6.833
03.28.49	6.832,8101	+0,11	1	6.833
03.28.49	6.832,7998	+0,11	1	6.833
03.28.49	6.831,8701	+0,10	1	6.832
03.28.49	6.831,8599	+0,10	1	6.832
03.28.49	6.831,8501	+0,10	1	6.832
03.28.49	6.831,8599	+0,10	1	6.832
03.28.48	6.831,9399	+0,10	1	6.832
03.28.48	6.831,9199	+0,10	1	6.832
03.28.48	6.831,7998	+0,10	1	6.832
03.28.48	6.831,8101	+0,10	1	6.832
03.28.48	6.831,8198	+0,10	1	6.832
03.28.48	6.831,8101	+0,10	1	6.832
03.28.48	6.831,8599	+0,10	1	6.832
03.28.48	6.831,8701	+0,10	1	6.832
03.28.48	6.831,8999	+0,10	1	6.832
03.28.47	6.831,7402	+0,10	1	6.832
03.28.47	6.831,6499	+0,10	1	6.832
03.28.47	6.831,8501	+0,10	1	6.832
03.28.47	6.831,8398	+0,10	1	6.832
03.28.47	6.831,8501	+0,10	1	6.832
03.28.47	6.831,98	+0,10	1	6.832
03.28.47	6.831,9902	+0,10	1	6.832
03.28.47	6.831,98	+0,10	1	6.832
03.28.46	6.831,8501	+0,10	1	6.832
03.28.46	6.831,8398	+0,10	1	6.832
03.28.46	6.831,8501	+0,10	1	6.832

```