FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.717,55

+0,02%

Ultimo aggiornamento: 28/11/2024 5.31
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.43.38	13.717,2305	+0,02	1	13.717
05.43.38	13.718,0801	+0,02	1	13.718
05.43.38	13.717,29	+0,02	1	13.717
05.43.38	13.717,2803	+0,02	1	13.717
05.43.38	13.717,29	+0,02	1	13.717
05.43.38	13.717,2803	+0,02	1	13.717
05.43.38	13.717,29	+0,02	1	13.717
05.43.38	13.718,1504	+0,02	1	13.718
05.43.38	13.718,1299	+0,02	1	13.718
05.43.38	13.718,0996	+0,02	1	13.718
05.43.38	13.718,1104	+0,02	1	13.718
05.43.38	13.718,0898	+0,02	1	13.718
05.43.38	13.718,0996	+0,02	1	13.718
05.43.38	13.718,1299	+0,02	1	13.718
05.43.38	13.718,1396	+0,02	1	13.718
05.43.38	13.718,1299	+0,02	1	13.718
05.43.38	13.718,21	+0,02	1	13.718
05.43.38	13.718,1797	+0,02	1	13.718
05.43.36	13.718,1699	+0,02	1	13.718
05.43.36	13.718,1602	+0,02	1	13.718
05.43.36	13.718,1904	+0,02	1	13.718
05.43.36	13.718,21	+0,02	1	13.718
05.43.36	13.718,1699	+0,02	1	13.718
05.43.36	13.718,1396	+0,02	1	13.718
05.43.36	13.718,1699	+0,02	1	13.718
05.43.36	13.718,1602	+0,02	1	13.718
05.43.36	13.718,1504	+0,02	1	13.718
05.43.36	13.718,1602	+0,02	1	13.718
05.43.36	13.718,1504	+0,02	1	13.718
05.43.36	13.718,1396	+0,02	1	13.718

```