FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.712,58

-0,02%

Ultimo aggiornamento: 28/11/2024 3.37
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.48.36	13.713,8896	-0,01	1	13.714
03.48.36	13.713,9102	-0,01	1	13.714
03.48.36	13.713,9199	-0,01	1	13.714
03.48.36	13.713,9102	-0,01	1	13.714
03.48.36	13.713,9004	-0,01	1	13.714
03.48.36	13.713,9902	-0,01	1	13.714
03.48.36	13.713,9004	-0,01	1	13.714
03.48.36	13.714,7598	INV	1	13.715
03.48.36	13.714,75	INV	1	13.715
03.48.35	13.714,5996	INV	1	13.715
03.48.35	13.714,5898	INV	1	13.715
03.48.35	13.713,7305	-0,01	1	13.714
03.48.35	13.713,71	-0,01	1	13.714
03.48.35	13.713,8604	-0,01	1	13.714
03.48.35	13.714,5703	INV	1	13.715
03.48.35	13.714,5801	INV	1	13.715
03.48.35	13.714,54	INV	1	13.715
03.48.35	13.714,1602	-0,01	1	13.714
03.48.35	13.714,1797	-0,01	1	13.714
03.48.35	13.714,1699	-0,01	1	13.714
03.48.35	13.714,5596	INV	1	13.715
03.48.35	13.714,1504	-0,01	1	13.714
03.48.35	13.714,0703	-0,01	1	13.714
03.48.33	13.714,0801	-0,01	1	13.714
03.48.33	13.714,0703	-0,01	1	13.714
03.48.33	13.714,2197	-0,01	1	13.714
03.48.33	13.714,2305	-0,01	1	13.714
03.48.33	13.714,25	-0,01	1	13.714
03.48.33	13.713,7695	-0,01	1	13.714
03.48.33	13.713,7598	-0,01	1	13.714

```