Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.44.20 | 13.705,5703 | -0,07 | 1 | 13.706 |
| 01.44.20 | 13.704,71 | -0,08 | 1 | 13.705 |
| 01.44.20 | 13.704,7197 | -0,08 | 1 | 13.705 |
| 01.44.20 | 13.704,71 | -0,08 | 1 | 13.705 |
| 01.44.20 | 13.704,7197 | -0,08 | 1 | 13.705 |
| 01.44.20 | 13.704,7305 | -0,08 | 1 | 13.705 |
| 01.44.20 | 13.705,5898 | -0,07 | 1 | 13.706 |
| 01.44.20 | 13.704,7197 | -0,08 | 1 | 13.705 |
| 01.44.20 | 13.704,1904 | -0,08 | 1 | 13.704 |
| 01.44.20 | 13.705,0498 | -0,07 | 1 | 13.705 |
| 01.44.20 | 13.705,0596 | -0,07 | 1 | 13.705 |
| 01.44.20 | 13.705,0898 | -0,07 | 1 | 13.705 |
| 01.44.20 | 13.705,0996 | -0,07 | 1 | 13.705 |
| 01.44.20 | 13.704,2402 | -0,08 | 1 | 13.704 |
| 01.44.20 | 13.704,25 | -0,08 | 1 | 13.704 |
| 01.44.20 | 13.704,2598 | -0,08 | 1 | 13.704 |
| 01.44.20 | 13.704,2803 | -0,08 | 1 | 13.704 |
| 01.44.20 | 13.704,2598 | -0,08 | 1 | 13.704 |
| 01.44.20 | 13.705,1201 | -0,07 | 1 | 13.705 |
| 01.44.19 | 13.705,1299 | -0,07 | 1 | 13.705 |
| 01.44.19 | 13.704,2695 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.705,1201 | -0,07 | 1 | 13.705 |
| 01.44.19 | 13.704,2598 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.704,3604 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.704,3701 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.704,3896 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.704,0596 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.704,04 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.704,0596 | -0,08 | 1 | 13.704 |
| 01.44.19 | 13.704,9199 | -0,07 | 1 | 13.705 |