FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.712,58

-0,02%

Ultimo aggiornamento: 28/11/2024 3.37
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.48.24	13.713,7695	-0,01	1	13.714
03.48.24	13.714,6299	INV	1	13.715
03.48.24	13.714,6504	INV	1	13.715
03.48.24	13.714,6699	INV	1	13.715
03.48.24	13.714,6602	INV	1	13.715
03.48.24	13.715,3203	INV	1	13.715
03.48.24	13.715,3096	INV	1	13.715
03.48.24	13.715,3203	INV	1	13.715
03.48.24	13.715,1797	INV	1	13.715
03.48.24	13.715,2305	INV	1	13.715
03.48.24	13.715,2402	INV	1	13.715
03.48.24	13.715,25	INV	1	13.715
03.48.24	13.715,0801	INV	1	13.715
03.48.24	13.715,0703	INV	1	13.715
03.48.24	13.714,9199	INV	1	13.715
03.48.24	13.714,0703	-0,01	1	13.714
03.48.24	13.714,9199	INV	1	13.715
03.48.24	13.714,9102	INV	1	13.715
03.48.24	13.715,04	INV	1	13.715
03.48.24	13.715,0498	INV	1	13.715
03.48.24	13.714,8799	INV	1	13.715
03.48.24	13.714,8896	INV	1	13.715
03.48.24	13.714,6602	INV	1	13.715
03.48.22	13.715,0098	INV	1	13.715
03.48.22	13.715,0195	INV	1	13.715
03.48.22	13.715,0098	INV	1	13.715
03.48.22	13.715,0195	INV	1	13.715
03.48.22	13.715,1602	INV	1	13.715
03.48.22	13.714,2998	-0,01	1	13.714
03.48.22	13.714,3701	-0,01	1	13.714

```