FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.714,98

INV.

Ultimo aggiornamento: 28/11/2024 3.15
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.27.50	13.716,1396	+0,01	1	13.716
03.27.50	13.716,0498	+0,01	1	13.716
03.27.50	13.716,0898	+0,01	1	13.716
03.27.50	13.716,0996	+0,01	1	13.716
03.27.50	13.716,0898	+0,01	1	13.716
03.27.50	13.716,0801	+0,01	1	13.716
03.27.50	13.716,3496	+0,01	1	13.716
03.27.50	13.716,3398	+0,01	1	13.716
03.27.50	13.715,4805	INV	1	13.715
03.27.50	13.716,3398	+0,01	1	13.716
03.27.50	13.715,4805	INV	1	13.715
03.27.50	13.715,4697	INV	1	13.715
03.27.50	13.715,5996	INV	1	13.716
03.27.50	13.715,3398	INV	1	13.715
03.27.50	13.715,4297	INV	1	13.715
03.27.50	13.715,4404	INV	1	13.715
03.27.50	13.715,4502	INV	1	13.715
03.27.50	13.715,4697	INV	1	13.715
03.27.50	13.715,4502	INV	1	13.715
03.27.50	13.715,4404	INV	1	13.715
03.27.50	13.715,2695	INV	1	13.715
03.27.50	13.715,2598	INV	1	13.715
03.27.50	13.715,5303	INV	1	13.716
03.27.50	13.715,5596	INV	1	13.716
03.27.50	13.715,5703	INV	1	13.716
03.27.50	13.715,5596	INV	1	13.716
03.27.50	13.715,5703	INV	1	13.716
03.27.50	13.715,5996	INV	1	13.716
03.27.50	13.715,6904	INV	1	13.716
03.27.50	13.715,3496	INV	1	13.715

```