FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.716,44

+0,01%

Ultimo aggiornamento: 28/11/2024 5.25
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.37.18	13.718,21	+0,02	1	13.718
05.37.18	13.719,0703	+0,03	1	13.719
05.37.18	13.719,04	+0,03	1	13.719
05.37.18	13.718,2197	+0,02	1	13.718
05.37.18	13.718,21	+0,02	1	13.718
05.37.18	13.718,2197	+0,02	1	13.718
05.37.18	13.718,2305	+0,02	1	13.718
05.37.18	13.718,2197	+0,02	1	13.718
05.37.18	13.718,2002	+0,02	1	13.718
05.37.17	13.718,1904	+0,02	1	13.718
05.37.17	13.718,2002	+0,02	1	13.718
05.37.17	13.718,5898	+0,03	1	13.719
05.37.17	13.718,6299	+0,03	1	13.719
05.37.17	13.718,6201	+0,03	1	13.719
05.37.17	13.718,5801	+0,03	1	13.719
05.37.17	13.718,5898	+0,03	1	13.719
05.37.16	13.718,5801	+0,03	1	13.719
05.37.16	13.718,4297	+0,02	1	13.718
05.37.16	13.718,5801	+0,03	1	13.719
05.37.16	13.718,5898	+0,03	1	13.719
05.37.16	13.718,5596	+0,03	1	13.719
05.37.16	13.718,5898	+0,03	1	13.719
05.37.14	13.718,5996	+0,03	1	13.719
05.37.14	13.718,2598	+0,02	1	13.718
05.37.14	13.718,2305	+0,02	1	13.718
05.37.14	13.718,2197	+0,02	1	13.718
05.37.14	13.718,21	+0,02	1	13.718
05.37.14	13.719,0801	+0,03	1	13.719
05.37.14	13.719,2598	+0,03	1	13.719
05.37.14	13.719,4199	+0,03	1	13.719

```