FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.717,55

+0,02%

Ultimo aggiornamento: 28/11/2024 5.31
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.45.04	13.717,0098	+0,01	1	13.717
05.45.04	13.716,6699	+0,01	1	13.717
05.45.04	13.716,7002	+0,01	1	13.717
05.45.04	13.716,6904	+0,01	1	13.717
05.45.04	13.716,71	+0,01	1	13.717
05.45.04	13.716,75	+0,01	1	13.717
05.45.04	13.716,7305	+0,01	1	13.717
05.45.04	13.716,7197	+0,01	1	13.717
05.45.04	13.717,5898	+0,02	1	13.718
05.45.04	13.717,5801	+0,02	1	13.718
05.45.04	13.717,5498	+0,02	1	13.718
05.45.04	13.717,5703	+0,02	1	13.718
05.45.04	13.717,5996	+0,02	1	13.718
05.45.04	13.717,7002	+0,02	1	13.718
05.45.04	13.717,71	+0,02	1	13.718
05.45.04	13.717,6904	+0,02	1	13.718
05.45.04	13.717,7002	+0,02	1	13.718
05.45.04	13.717,71	+0,02	1	13.718
05.45.04	13.717,6504	+0,02	1	13.718
05.45.04	13.717,7695	+0,02	1	13.718
05.45.04	13.717,7598	+0,02	1	13.718
05.45.04	13.717,75	+0,02	1	13.718
05.45.04	13.717,7402	+0,02	1	13.718
05.45.04	13.717,75	+0,02	1	13.718
05.45.04	13.717,7695	+0,02	1	13.718
05.45.04	13.717,7402	+0,02	1	13.718
05.45.04	13.717,6602	+0,02	1	13.718
05.45.04	13.717,6504	+0,02	1	13.718
05.45.04	13.717,3896	+0,02	1	13.717
05.45.04	13.717,4004	+0,02	1	13.717

```